Aevo
AEVO · 美元计价
$0.0187
≈ ￥0.12342
0.11% ($0.00)
更新于 2026-11-12 06:20:02
← 返回行情列表
24H 最高
$0.01911
24H 最低
$0.01847
今日开盘
$0.01868
24H 成交量
$3.12万
流通市值
$1,771.93万
24H 涨跌额
($0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SLPSmooth Love Potion
|
$0.000461 | $0.00047 | $0.000457 | $7.04万 | $1,924.76万 | 0.00% |
| 242 |
SENTSentient
|
$0.01603 | $0.01675 | $0.01594 | $59.34万 | $1.19亿 | -1.48% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 90 |
BMTBubblemaps
|
$0.02163 | $0.02445 | $0.02136 | $247.90万 | $565.24万 | -8.11% |
| 131 |
PLUMEPlume
|
$0.01329 | $0.0136 | $0.01295 | $139.99万 | $2,693.51万 | 1.22% |
| 558 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.048 | $12.90万 | $434.78万 | -1.03% |
| 494 |
GMTGMT
|
$0.00611 | $0.00625 | $0.00593 | $17.14万 | $1,937.71万 | 1.33% |
| 509 |
IMXImmutable X
|
$0.1179 | $0.1201 | $0.1146 | $16.17万 | $1.01亿 | 1.29% |
| 370 |
AMPAmp
|
$0.00063 | $0.000646 | $0.00062 | $32.36万 | $5,363.09万 | 0.96% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 422 |
MMTMeMusic
|
$0.1198 | $0.1229 | $0.1187 | $25.07万 | $2,482.63万 | -1.96% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00296 | $10.47万 | $5,665.20万 | 0.33% |
| 476 |
OPNOpinion
|
$0.0349 | $0.0362 | $0.0347 | $18.71万 | $715.78万 | -2.51% |
| 605 |
BANANAS31Banana For Scale
|
$0.005749 | $0.005942 | $0.005731 | $9.43万 | $5,709.95万 | -2.48% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |