GMX
GMX · 美元计价
$7.47
≈ ￥49.302
-1.84% (-$0.14)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.43
今日开盘
$7.61
24H 成交量
$17.19万
流通市值
$7,794.91万
24H 涨跌额
(-$0.14)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SLPSmooth Love Potion
|
$0.00045 | $0.00047 | $0.000448 | $8.06万 | $1,924.76万 | -2.60% |
| 242 |
SENTSentient
|
$0.01573 | $0.01675 | $0.01564 | $62.63万 | $1.19亿 | -3.14% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 94 |
BMTBubblemaps
|
$0.02125 | $0.02445 | $0.02116 | $249.48万 | $565.24万 | -8.45% |
| 125 |
PLUMEPlume
|
$0.01286 | $0.0136 | $0.01278 | $154.58万 | $2,693.51万 | -2.13% |
| 547 |
YBYield Basis
|
$0.0471 | $0.0496 | $0.0468 | $14.12万 | $434.78万 | -2.69% |
| 487 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.49万 | $1,937.71万 | -0.50% |
| 524 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.94万 | $1.01亿 | -0.86% |
| 359 |
AMPAmp
|
$0.000616 | $0.000646 | $0.000614 | $34.73万 | $5,363.09万 | -0.97% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 416 |
MMTMeMusic
|
$0.1179 | $0.1229 | $0.117 | $27.03万 | $2,482.63万 | -3.28% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 603 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00296 | $10.43万 | $5,665.20万 | 0.00% |
| 464 |
OPNOpinion
|
$0.034 | $0.0362 | $0.0339 | $21.00万 | $715.78万 | -4.76% |
| 594 |
BANANAS31Banana For Scale
|
$0.005654 | $0.005942 | $0.005627 | $10.94万 | $5,709.95万 | -4.10% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |