The Graph
GRT · 美元计价
$0.01747
≈ ￥0.115302
-1.19% (-$0.00)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$0.01822
24H 最低
$0.01739
今日开盘
$0.01768
24H 成交量
$30.66万
流通市值
$1.73亿
24H 涨跌额
(-$0.00)
历史最高
$2.8807
最高日期
2021-02-01
历史最低
$0.012979
最低日期
2026-08-18
GRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SLPSmooth Love Potion
|
$0.000458 | $0.00047 | $0.000457 | $7.16万 | $1,924.76万 | -0.44% |
| 241 |
SENTSentient
|
$0.01593 | $0.01675 | $0.0159 | $59.42万 | $1.19亿 | -1.79% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 364 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 90 |
BMTBubblemaps
|
$0.02155 | $0.02445 | $0.02136 | $247.10万 | $565.24万 | -7.67% |
| 132 |
PLUMEPlume
|
$0.01312 | $0.0136 | $0.01295 | $140.71万 | $2,693.51万 | 0.08% |
| 558 |
YBYield Basis
|
$0.0477 | $0.0496 | $0.0477 | $12.94万 | $434.78万 | -1.65% |
| 494 |
GMTGMT
|
$0.00608 | $0.00625 | $0.00593 | $17.20万 | $1,937.71万 | 1.17% |
| 511 |
IMXImmutable X
|
$0.1172 | $0.1201 | $0.1146 | $16.22万 | $1.01亿 | 1.30% |
| 373 |
AMPAmp
|
$0.000627 | $0.000646 | $0.00062 | $32.36万 | $5,363.09万 | 0.97% |
| 415 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 422 |
MMTMeMusic
|
$0.1197 | $0.1229 | $0.1187 | $25.11万 | $2,482.63万 | -2.05% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 597 |
DGB极特币
|
$0.003 | $0.00311 | $0.00296 | $10.33万 | $5,665.20万 | 0.00% |
| 477 |
OPNOpinion
|
$0.0346 | $0.0362 | $0.0345 | $18.84万 | $715.78万 | -3.35% |
| 604 |
BANANAS31Banana For Scale
|
$0.005721 | $0.005942 | $0.005721 | $9.55万 | $5,709.95万 | -2.64% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |