埃欧塔
IOTA · 美元计价
$0.0337
≈ ￥0.22242
-2.32% (-$0.00)
更新于 2026-11-12 06:55:02
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0336
今日开盘
$0.0345
24H 成交量
$13.97万
流通市值
$1.50亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000453 | $7.28万 | $1,924.76万 | -1.52% |
| 243 |
SENTSentient
|
$0.01586 | $0.01675 | $0.01583 | $59.97万 | $1.19亿 | -2.64% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 92 |
BMTBubblemaps
|
$0.02148 | $0.02445 | $0.02136 | $247.79万 | $565.24万 | -8.21% |
| 125 |
PLUMEPlume
|
$0.01305 | $0.0136 | $0.01295 | $151.00万 | $2,693.51万 | -0.61% |
| 552 |
YBYield Basis
|
$0.0476 | $0.0496 | $0.0473 | $13.63万 | $434.78万 | -2.06% |
| 494 |
GMTGMT
|
$0.00604 | $0.00625 | $0.00593 | $17.49万 | $1,937.71万 | 0.33% |
| 505 |
IMXImmutable X
|
$0.1163 | $0.1201 | $0.1146 | $16.44万 | $1.01亿 | 0.26% |
| 364 |
AMPAmp
|
$0.000623 | $0.000646 | $0.00062 | $33.51万 | $5,363.09万 | -0.16% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 424 |
MMTMeMusic
|
$0.1177 | $0.1229 | $0.1175 | $25.37万 | $2,482.63万 | -3.76% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 600 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00296 | $10.41万 | $5,665.20万 | -0.34% |
| 473 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0341 | $19.49万 | $715.78万 | -4.46% |
| 604 |
BANANAS31Banana For Scale
|
$0.005697 | $0.005942 | $0.005685 | $9.80万 | $5,709.95万 | -3.42% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |