RDDTB
RDDTB · 美元计价
$104.02
≈ ￥686.532
5.23% ($5.17)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$106.26
24H 最低
$98.74
今日开盘
$98.85
24H 成交量
$15.61万
流通市值
—
24H 涨跌额
($5.17)
历史最高
$164.59
最高日期
2026-10-01
历史最低
$89.7
最低日期
2026-10-01
RDDTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.24万 | $1,924.76万 | -1.72% |
| 237 |
SENTSentient
|
$0.016 | $0.01675 | $0.01564 | $65.25万 | $1.19亿 | -1.84% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 93 |
BMTBubblemaps
|
$0.0214 | $0.02445 | $0.02116 | $247.85万 | $565.24万 | -8.12% |
| 125 |
PLUMEPlume
|
$0.01317 | $0.0136 | $0.01278 | $160.09万 | $2,693.51万 | -0.23% |
| 549 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $14.26万 | $434.78万 | -2.05% |
| 486 |
GMTGMT
|
$0.00604 | $0.00625 | $0.00593 | $19.09万 | $1,937.71万 | 0.33% |
| 530 |
IMXImmutable X
|
$0.1168 | $0.1201 | $0.1143 | $15.62万 | $1.01亿 | 0.00% |
| 362 |
AMPAmp
|
$0.000625 | $0.000646 | $0.000614 | $34.68万 | $5,363.09万 | -0.48% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 408 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $28.51万 | $2,482.63万 | -2.93% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 607 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00296 | $10.53万 | $5,665.20万 | -0.33% |
| 459 |
OPNOpinion
|
$0.0347 | $0.0362 | $0.0339 | $21.84万 | $715.78万 | -3.61% |
| 596 |
BANANAS31Banana For Scale
|
$0.005712 | $0.005942 | $0.005627 | $11.21万 | $5,709.95万 | -3.43% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |